Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-26 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-25 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-23 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-19 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-06-18 |
0.0373 |
8.7588 |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-06-17 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-16 |
0.0380 |
20.0919 |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-06-15 |
0.0395 |
19.6073 |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-06-14 |
0.0396 |
1,409.3774 |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-06-13 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-06-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-06-11 |
0.0414 |
22.8621 |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2024-06-10 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-09 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-08 |
0.0437 |
34.6551 |
0.0437 |
0.0422 |
0.0452 |
0.0422 |
| 2024-06-07 |
0.0469 |
11.4497 |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2024-06-06 |
0.0481 |
16.4091 |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2024-06-05 |
0.0495 |
6.1582 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-06-04 |
0.0532 |
44.1248 |
0.0532 |
0.0500 |
0.0564 |
0.0500 |
| 2024-06-03 |
0.0591 |
49.1510 |
0.0591 |
0.0552 |
0.0629 |
0.0552 |
| 2024-06-02 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-06-01 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-31 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-30 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-29 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-28 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-27 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-26 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-25 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-24 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-23 |
0.0608 |
1,060.7390 |
0.0608 |
0.0569 |
0.0646 |
0.0646 |
| 2024-05-22 |
0.0558 |
15.8268 |
0.0558 |
0.0547 |
0.0569 |
0.0569 |
| 2024-05-21 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-20 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-19 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-18 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-17 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-16 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-15 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-14 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-13 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-12 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-11 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-10 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |