Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-24 |
0.0230 |
127.3388 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-23 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-03-22 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-03-21 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-03-20 |
0.0413 |
40.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-03-19 |
0.0413 |
40.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-03-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-17 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-15 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-14 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-13 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-09 |
0.0364 |
4,801.9783 |
0.0364 |
0.0212 |
0.0516 |
0.0212 |
| 2019-03-08 |
0.0460 |
2.1739 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-07 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-06 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-05 |
0.0212 |
2,002.4038 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-03-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-03-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-03-02 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-03-01 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-02-28 |
0.0490 |
204.0816 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-02-27 |
0.0443 |
410.4245 |
0.0443 |
0.0370 |
0.0516 |
0.0370 |
| 2019-02-26 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2019-02-25 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2019-02-24 |
0.0516 |
1,294.2564 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2019-02-23 |
0.0212 |
5.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-02-22 |
0.0516 |
20.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2019-02-21 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-02-20 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-02-19 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-02-18 |
0.0366 |
1,619.4926 |
0.0366 |
0.0351 |
0.0380 |
0.0380 |
| 2019-02-17 |
0.0296 |
4,806.1425 |
0.0296 |
0.0212 |
0.0380 |
0.0380 |
| 2019-02-16 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-15 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-14 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-13 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-12 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-11 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-10 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-09 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-08 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-07 |
0.0215 |
7.6919 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-06 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-05 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-04 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |