Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-09 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-08 |
0.0437 |
34.6551 |
0.0437 |
0.0422 |
0.0452 |
0.0422 |
| 2024-06-07 |
0.0469 |
11.4497 |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2024-06-06 |
0.0481 |
16.4091 |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2024-06-05 |
0.0495 |
6.1582 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-06-04 |
0.0532 |
44.1248 |
0.0532 |
0.0500 |
0.0564 |
0.0500 |
| 2024-06-03 |
0.0591 |
49.1510 |
0.0591 |
0.0552 |
0.0629 |
0.0552 |
| 2024-06-02 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-06-01 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-31 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-30 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-29 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-28 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-27 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-26 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-25 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-24 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-05-23 |
0.0608 |
1,060.7390 |
0.0608 |
0.0569 |
0.0646 |
0.0646 |
| 2024-05-22 |
0.0558 |
15.8268 |
0.0558 |
0.0547 |
0.0569 |
0.0569 |
| 2024-05-21 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-20 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-19 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-18 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-17 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-16 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-15 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-14 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-13 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-12 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-11 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-10 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-04 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-03 |
0.0544 |
697.8231 |
0.0544 |
0.0531 |
0.0558 |
0.0531 |
| 2024-05-02 |
0.0558 |
229.1904 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-01 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-30 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-29 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-28 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-27 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-26 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-25 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-24 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-23 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |