Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-04 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-03 |
0.0544 |
697.8231 |
0.0544 |
0.0531 |
0.0558 |
0.0531 |
| 2024-05-02 |
0.0558 |
229.1904 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-01 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-30 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-29 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-28 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-27 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-26 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-25 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-24 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-23 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-20 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-19 |
0.0552 |
4.2357 |
0.0552 |
0.0541 |
0.0563 |
0.0541 |
| 2024-04-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-16 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-14 |
0.0558 |
6.3423 |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2024-04-13 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-12 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-11 |
0.0563 |
3.7446 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-10 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-09 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-08 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-07 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-05 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-04 |
0.0552 |
9.3503 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2024-04-03 |
0.0603 |
44.5994 |
0.0603 |
0.0564 |
0.0642 |
0.0564 |
| 2024-04-02 |
0.0658 |
3,025.8503 |
0.0658 |
0.0635 |
0.0681 |
0.0648 |
| 2024-04-01 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-31 |
0.0831 |
824.2866 |
0.0831 |
0.0646 |
0.1015 |
0.0674 |
| 2024-03-30 |
0.0846 |
880.7614 |
0.0846 |
0.0646 |
0.1046 |
0.0646 |
| 2024-03-29 |
0.0805 |
3,280.5502 |
0.0805 |
0.0709 |
0.0900 |
0.0768 |
| 2024-03-28 |
0.0796 |
3,261.7953 |
0.0796 |
0.0709 |
0.0883 |
0.0709 |
| 2024-03-27 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-26 |
0.0723 |
14.3527 |
0.0723 |
0.0709 |
0.0738 |
0.0738 |
| 2024-03-25 |
0.0702 |
2.9593 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-03-24 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-23 |
0.0695 |
3.0128 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-22 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-21 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |