Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-20 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-19 |
0.0552 |
4.2357 |
0.0552 |
0.0541 |
0.0563 |
0.0541 |
| 2024-04-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-16 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-14 |
0.0558 |
6.3423 |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2024-04-13 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-12 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-11 |
0.0563 |
3.7446 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-04-10 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-09 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-08 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-07 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-05 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-04 |
0.0552 |
9.3503 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2024-04-03 |
0.0603 |
44.5994 |
0.0603 |
0.0564 |
0.0642 |
0.0564 |
| 2024-04-02 |
0.0658 |
3,025.8503 |
0.0658 |
0.0635 |
0.0681 |
0.0648 |
| 2024-04-01 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-31 |
0.0831 |
824.2866 |
0.0831 |
0.0646 |
0.1015 |
0.0674 |
| 2024-03-30 |
0.0846 |
880.7614 |
0.0846 |
0.0646 |
0.1046 |
0.0646 |
| 2024-03-29 |
0.0805 |
3,280.5502 |
0.0805 |
0.0709 |
0.0900 |
0.0768 |
| 2024-03-28 |
0.0796 |
3,261.7953 |
0.0796 |
0.0709 |
0.0883 |
0.0709 |
| 2024-03-27 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-26 |
0.0723 |
14.3527 |
0.0723 |
0.0709 |
0.0738 |
0.0738 |
| 2024-03-25 |
0.0702 |
2.9593 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-03-24 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-23 |
0.0695 |
3.0128 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-22 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-21 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-20 |
0.0681 |
5.7681 |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-03-19 |
0.0794 |
592.5923 |
0.0794 |
0.0709 |
0.0878 |
0.0709 |
| 2024-03-18 |
0.0819 |
529.9644 |
0.0819 |
0.0760 |
0.0878 |
0.0878 |
| 2024-03-17 |
0.0820 |
24.5901 |
0.0820 |
0.0783 |
0.0857 |
0.0783 |
| 2024-03-16 |
0.0832 |
16.9108 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2024-03-15 |
0.0878 |
0.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2024-03-14 |
0.0878 |
0.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2024-03-13 |
0.0815 |
2,145.8006 |
0.0815 |
0.0752 |
0.0878 |
0.0878 |
| 2024-03-12 |
0.0741 |
10.4566 |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2024-03-11 |
0.0664 |
98.2515 |
0.0664 |
0.0605 |
0.0723 |
0.0723 |
| 2024-03-10 |
0.0585 |
170.7641 |
0.0585 |
0.0559 |
0.0610 |
0.0610 |
| 2024-03-09 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-08 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-05 |
0.0521 |
140.3592 |
0.0521 |
0.0466 |
0.0575 |
0.0575 |
| 2024-03-04 |
0.0532 |
46.5866 |
0.0532 |
0.0500 |
0.0563 |
0.0563 |
| 2024-03-03 |
0.0493 |
13.3542 |
0.0493 |
0.0485 |
0.0500 |
0.0500 |