Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0681 |
5.7681 |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-03-19 |
0.0794 |
592.5923 |
0.0794 |
0.0709 |
0.0878 |
0.0709 |
| 2024-03-18 |
0.0819 |
529.9644 |
0.0819 |
0.0760 |
0.0878 |
0.0878 |
| 2024-03-17 |
0.0820 |
24.5901 |
0.0820 |
0.0783 |
0.0857 |
0.0783 |
| 2024-03-16 |
0.0832 |
16.9108 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2024-03-15 |
0.0878 |
0.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2024-03-14 |
0.0878 |
0.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2024-03-13 |
0.0815 |
2,145.8006 |
0.0815 |
0.0752 |
0.0878 |
0.0878 |
| 2024-03-12 |
0.0741 |
10.4566 |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2024-03-11 |
0.0664 |
98.2515 |
0.0664 |
0.0605 |
0.0723 |
0.0723 |
| 2024-03-10 |
0.0585 |
170.7641 |
0.0585 |
0.0559 |
0.0610 |
0.0610 |
| 2024-03-09 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-08 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-05 |
0.0521 |
140.3592 |
0.0521 |
0.0466 |
0.0575 |
0.0575 |
| 2024-03-04 |
0.0532 |
46.5866 |
0.0532 |
0.0500 |
0.0563 |
0.0563 |
| 2024-03-03 |
0.0493 |
13.3542 |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2024-03-02 |
0.0478 |
90.8483 |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-03-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-29 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-28 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-26 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-25 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-22 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-21 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-20 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-19 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-18 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-17 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-16 |
0.0451 |
36.3257 |
0.0451 |
0.0430 |
0.0471 |
0.0471 |
| 2024-02-15 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-14 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-13 |
0.0470 |
60.0024 |
0.0470 |
0.0435 |
0.0505 |
0.0435 |
| 2024-02-12 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-11 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-10 |
0.0505 |
2.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-09 |
0.0505 |
2.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-07 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-06 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-05 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-04 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-03 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-02 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-01 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-31 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |