Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-28 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-27 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-26 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-25 |
0.0515 |
224.6359 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-24 |
0.0515 |
224.6359 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-23 |
0.0518 |
1,950.7236 |
0.0518 |
0.0505 |
0.0531 |
0.0505 |
| 2024-01-22 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-01-21 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-01-20 |
0.0536 |
11.2993 |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2024-01-19 |
0.0552 |
7.5976 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2024-01-18 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-17 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-16 |
0.0575 |
1.9097 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-15 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-14 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-13 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-12 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-08 |
0.0575 |
18.9677 |
0.0575 |
0.0558 |
0.0592 |
0.0558 |
| 2024-01-07 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-01-06 |
0.0592 |
86.8477 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-01-05 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-01-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-01-03 |
0.0607 |
3.4328 |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2024-01-02 |
0.0602 |
3.6547 |
0.0602 |
0.0600 |
0.0604 |
0.0604 |
| 2024-01-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-12-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-12-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-12-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-12-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-12-27 |
0.0596 |
123.4273 |
0.0596 |
0.0592 |
0.0600 |
0.0600 |
| 2023-12-26 |
0.0587 |
123.6778 |
0.0587 |
0.0575 |
0.0600 |
0.0575 |
| 2023-12-25 |
0.0582 |
216.8114 |
0.0582 |
0.0563 |
0.0600 |
0.0600 |
| 2023-12-24 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-12-23 |
0.0558 |
11.0915 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2023-12-22 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-21 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-20 |
0.0534 |
19.3744 |
0.0534 |
0.0520 |
0.0547 |
0.0547 |
| 2023-12-19 |
0.0510 |
13.9800 |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2023-12-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-16 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-15 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-14 |
0.0483 |
4.5270 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-12-13 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-12 |
0.0493 |
109.7832 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |