Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-10 |
0.0507 |
3.7277 |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2023-12-09 |
0.0500 |
11.5809 |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2023-12-08 |
0.0469 |
46.1196 |
0.0469 |
0.0448 |
0.0490 |
0.0490 |
| 2023-12-07 |
0.0419 |
737.8255 |
0.0419 |
0.0390 |
0.0448 |
0.0448 |
| 2023-12-06 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-05 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-04 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-03 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-02 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-01 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-30 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-29 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-28 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-27 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-26 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-25 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-24 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-23 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-22 |
0.0392 |
28.1869 |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-11-21 |
0.0399 |
15.7226 |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-11-20 |
0.0405 |
5.0239 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-19 |
0.0405 |
5.0239 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-18 |
0.0412 |
5.1541 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-11-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-15 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-14 |
0.0416 |
9.8081 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-11-13 |
0.0424 |
9.8622 |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-11-12 |
0.0416 |
357.2266 |
0.0416 |
0.0406 |
0.0426 |
0.0418 |
| 2023-11-11 |
0.0449 |
343.1321 |
0.0449 |
0.0427 |
0.0471 |
0.0427 |
| 2023-11-10 |
0.0462 |
13.3495 |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2023-11-09 |
0.0450 |
4.8326 |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-11-08 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-11-07 |
0.0446 |
9.0765 |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-11-06 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-11-05 |
0.0405 |
4.8447 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-04 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-03 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-02 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-01 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-31 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-30 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-29 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-28 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-24 |
0.0386 |
86.4805 |
0.0386 |
0.0371 |
0.0401 |
0.0401 |
| 2023-10-23 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |