Market [unlinked] / [unlinked]
Identifier on Yobit: wam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-03 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-30 |
0.0008 |
502.1250 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-26 |
0.0009 |
1,936.4959 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-09-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-23 |
0.0008 |
378.6001 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-22 |
0.0008 |
2,122.5124 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-18 |
0.0014 |
17,701.7785 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-12 |
0.0008 |
687.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-06 |
0.0020 |
400.0180 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-04 |
0.0020 |
2,501.1125 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-03 |
0.0010 |
2,702,710.0430 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-09-02 |
0.0012 |
5,408.8882 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-30 |
0.0013 |
389,852.2983 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-26 |
0.0013 |
38,353.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-24 |
0.0013 |
155,002.8896 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-21 |
0.0013 |
1,436.5555 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-18 |
0.0022 |
5,042.0067 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |