Market [unlinked] / [unlinked]
Identifier on Yobit: wam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0022 |
506.0839 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-20 |
0.0040 |
502.1250 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-19 |
0.0040 |
30,000.1169 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-15 |
0.0030 |
8,197.2326 |
0.0030 |
0.0021 |
0.0040 |
0.0040 |
| 2021-06-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-13 |
0.0021 |
900.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0040 |
27.3932 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0020 |
224,789.1547 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-05 |
0.0030 |
1,914.9468 |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2021-06-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-20 |
0.0041 |
180.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-19 |
0.0041 |
1,130.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-18 |
0.0041 |
10,506.0838 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-17 |
0.0020 |
91,273.3533 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-15 |
0.0031 |
16,173.8770 |
0.0031 |
0.0020 |
0.0041 |
0.0041 |
| 2021-05-14 |
0.0033 |
200.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-13 |
0.0046 |
2,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-10 |
0.0052 |
37.7762 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-09 |
0.0036 |
323,073.5309 |
0.0036 |
0.0020 |
0.0052 |
0.0052 |
| 2021-05-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |