Market [unlinked] / [unlinked]
Identifier on Yobit: wam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0040 |
21,761.8263 |
0.0040 |
0.0028 |
0.0052 |
0.0052 |
| 2021-05-06 |
0.0052 |
1,500.0019 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-05 |
0.0040 |
103,720.2025 |
0.0040 |
0.0028 |
0.0052 |
0.0028 |
| 2021-05-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-03 |
0.0029 |
7,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-02 |
0.0029 |
7,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-28 |
0.0030 |
54,676.8405 |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2021-04-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-25 |
0.0030 |
664.4496 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
6,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0041 |
6,119.1710 |
0.0041 |
0.0030 |
0.0052 |
0.0030 |
| 2021-04-19 |
0.0030 |
69.5536 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-18 |
0.0030 |
69.5536 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-16 |
0.0043 |
704,716.1683 |
0.0043 |
0.0035 |
0.0052 |
0.0052 |
| 2021-04-15 |
0.0027 |
5,367.6841 |
0.0027 |
0.0020 |
0.0035 |
0.0020 |
| 2021-04-14 |
0.0026 |
330,242.3207 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2021-04-13 |
0.0024 |
384,033.2583 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-12 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-11 |
0.0016 |
810,355.4346 |
0.0016 |
0.0013 |
0.0020 |
0.0016 |
| 2021-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0013 |
75.4243 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0013 |
3,002.2514 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-04 |
0.0020 |
27,009.5312 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-03 |
0.0019 |
6,122.0370 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-04-02 |
0.0016 |
204,003.8244 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-04-01 |
0.0015 |
1,361.1764 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-23 |
0.0018 |
59.6646 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-22 |
0.0017 |
1,748.4930 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-03-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-20 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-19 |
0.0018 |
542.1935 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |