Market [unlinked] / [unlinked]
Identifier on Yobit: wam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-17 |
0.0015 |
11,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-16 |
0.0012 |
100,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-09 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-05 |
0.0020 |
50.7632 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-04 |
0.0020 |
50.7632 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0012 |
5,856.3244 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0011 |
20,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0015 |
17,813.0647 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-02-23 |
0.0011 |
2,449.2372 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
500.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0015 |
154,007.4558 |
0.0015 |
0.0009 |
0.0020 |
0.0020 |
| 2021-02-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-16 |
0.0016 |
4,011.9837 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-15 |
0.0016 |
5,988.0163 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-14 |
0.0020 |
5,856.3244 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-13 |
0.0009 |
885,006.9875 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0021 |
6,013.4342 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-02-11 |
0.0014 |
66,811.3982 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-02-10 |
0.0018 |
361,378.0712 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-02-09 |
0.0017 |
2,290.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-08 |
0.0014 |
110,630.5116 |
0.0014 |
0.0007 |
0.0020 |
0.0020 |
| 2021-02-07 |
0.0012 |
127,161.5076 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2021-02-06 |
0.0011 |
9,872.8279 |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-02-05 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0013 |
82,006.8886 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-01 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-29 |
0.0008 |
1,216,126.8879 |
0.0008 |
0.0003 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0006 |
818,389.3716 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |