Market [unlinked] / [unlinked]
Identifier on Yobit: wam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-17 |
0.0005 |
8,499.1045 |
0.0005 |
0.0002 |
0.0007 |
0.0007 |
| 2019-02-16 |
0.0006 |
2,184,826.5670 |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2019-02-15 |
0.0007 |
82,062.3284 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2019-02-14 |
0.0004 |
15,551.8111 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-12 |
0.0010 |
1,000.6604 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-11 |
0.0007 |
73,924.7223 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2019-02-10 |
0.0010 |
220.0242 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-09 |
0.0007 |
70,369.2036 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-02-08 |
0.0006 |
1,362,135.0712 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2019-02-07 |
0.0002 |
14,082.2937 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-06 |
0.0002 |
14,940.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-05 |
0.0003 |
10,014.0196 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |