Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
123...4344
Date Price Volume Open Low High Close
2025-01-04 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2025-01-03 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2025-01-02 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2025-01-01 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-31 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-30 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-28 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-27 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-26 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-25 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-24 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-23 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-22 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-21 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-20 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-19 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-18 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-17 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-16 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-15 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-14 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-13 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-12 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-11 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-10 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-09 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-08 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-07 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-06 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-05 0.5137 RUB 0.0000 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-04 0.5137 RUB 0.9193 WARP 0.5137 RUB 0.5137 RUB 0.5137 RUB 0.5137 RUB
2024-12-03 1.7100 RUB 0.0000 WARP 1.7100 RUB 1.7100 RUB 1.7100 RUB 1.7100 RUB
2024-12-02 1.7100 RUB 0.1500 WARP 1.7100 RUB 1.7100 RUB 1.7100 RUB 1.7100 RUB
2024-12-01 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-30 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-29 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-28 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-27 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-26 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-25 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-24 1.5914 RUB 0.0000 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-23 1.5914 RUB 437.0419 WARP 1.5914 RUB 1.5914 RUB 1.5914 RUB 1.5914 RUB
2024-11-22 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-21 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-20 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-19 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-18 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-17 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-16 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2024-11-15 1.3000 RUB 0.0000 WARP 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
123...4344