Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-09-02 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-09-01 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-08-31 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-08-30 |
0.7628 RUB |
17.6579 WARP |
0.7628 RUB |
0.6500 RUB |
0.8755 RUB |
0.6500 RUB |
| 2023-08-29 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-28 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-27 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-26 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-25 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-24 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-23 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-22 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-21 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-20 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-19 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-18 |
0.8843 RUB |
19.5340 WARP |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8755 RUB |
| 2023-08-17 |
0.8978 RUB |
20.8336 WARP |
0.8978 RUB |
0.8755 RUB |
0.9202 RUB |
0.8932 RUB |
| 2023-08-16 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-15 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-14 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-13 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-12 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-11 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-10 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-09 |
0.9166 RUB |
10.2754 WARP |
0.9166 RUB |
0.8755 RUB |
0.9578 RUB |
0.8755 RUB |
| 2023-08-08 |
1.0495 RUB |
32.2093 WARP |
1.0495 RUB |
0.8755 RUB |
1.2235 RUB |
0.9769 RUB |
| 2023-08-07 |
1.6731 RUB |
226.8804 WARP |
1.6731 RUB |
0.8755 RUB |
2.4706 RUB |
0.8755 RUB |
| 2023-08-06 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-05 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-04 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-03 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-02 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-01 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-31 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-30 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-29 |
2.1399 RUB |
3.9020 WARP |
2.1399 RUB |
1.7598 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-28 |
1.7598 RUB |
0.0568 WARP |
1.7598 RUB |
1.7598 RUB |
1.7598 RUB |
1.7598 RUB |
| 2023-07-27 |
1.7253 RUB |
0.2579 WARP |
1.7253 RUB |
1.7081 RUB |
1.7425 RUB |
1.7081 RUB |
| 2023-07-26 |
2.1143 RUB |
5.2603 WARP |
2.1143 RUB |
1.7081 RUB |
2.5204 RUB |
1.7081 RUB |
| 2023-07-25 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-24 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-23 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-22 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-21 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-20 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-19 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-18 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-17 |
2.5457 RUB |
0.0048 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-16 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |