Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-14 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-13 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-12 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-11 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-10 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-09 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-08 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-07 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-06 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-05 |
2.4864 RUB |
1.7746 WARP |
2.4864 RUB |
2.3501 RUB |
2.6226 RUB |
2.5457 RUB |
| 2023-07-04 |
2.1259 RUB |
1.9988 WARP |
2.1259 RUB |
1.9250 RUB |
2.3268 RUB |
2.3268 RUB |
| 2023-07-03 |
2.1259 RUB |
1.9988 WARP |
2.1259 RUB |
1.9250 RUB |
2.3268 RUB |
2.3268 RUB |
| 2023-07-02 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-07-01 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-30 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-29 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-28 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-27 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-26 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-25 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-24 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-23 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-22 |
1.9066 RUB |
0.5168 WARP |
1.9066 RUB |
1.8686 RUB |
1.9446 RUB |
1.8686 RUB |
| 2023-06-21 |
1.6984 RUB |
5.4788 WARP |
1.6984 RUB |
1.4132 RUB |
1.9835 RUB |
1.9835 RUB |
| 2023-06-20 |
1.4853 RUB |
0.0000 WARP |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-19 |
1.4853 RUB |
0.0000 WARP |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-18 |
1.4853 RUB |
0.0000 WARP |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-17 |
1.4706 RUB |
0.3215 WARP |
1.4706 RUB |
1.4559 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-16 |
1.6527 RUB |
4.7130 WARP |
1.6527 RUB |
1.3992 RUB |
1.9062 RUB |
1.4559 RUB |
| 2023-06-15 |
1.9638 RUB |
0.0000 WARP |
1.9638 RUB |
1.9638 RUB |
1.9638 RUB |
1.9638 RUB |
| 2023-06-14 |
1.8444 RUB |
1.4447 WARP |
1.8444 RUB |
1.7250 RUB |
1.9638 RUB |
1.9638 RUB |
| 2023-06-13 |
1.6912 RUB |
0.0000 WARP |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2023-06-12 |
1.8375 RUB |
1.8052 WARP |
1.8375 RUB |
1.6912 RUB |
1.9839 RUB |
1.6912 RUB |
| 2023-06-11 |
1.9356 RUB |
0.5772 WARP |
1.9356 RUB |
1.8873 RUB |
1.9839 RUB |
1.8873 RUB |
| 2023-06-10 |
1.9839 RUB |
0.1566 WARP |
1.9839 RUB |
1.9838 RUB |
1.9840 RUB |
1.9838 RUB |
| 2023-06-09 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-08 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-07 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-06 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-05 |
2.0000 RUB |
0.7200 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-04 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-03 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-02 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-01 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-31 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-30 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-29 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-28 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-27 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |