Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-25 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-24 |
2.0762 RUB |
0.7707 WARP |
2.0762 RUB |
2.0037 RUB |
2.1486 RUB |
2.0037 RUB |
| 2023-05-23 |
2.1701 RUB |
0.0000 WARP |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-05-22 |
2.1701 RUB |
0.0000 WARP |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-05-21 |
2.1701 RUB |
0.0000 WARP |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-05-20 |
2.2376 RUB |
0.6264 WARP |
2.2376 RUB |
2.1701 RUB |
2.3050 RUB |
2.1701 RUB |
| 2023-05-19 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-18 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-17 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-16 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-15 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-14 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-13 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-12 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-11 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-10 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-09 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-08 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-07 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-06 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-05 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-04 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-03 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-02 |
2.7853 RUB |
2.4267 WARP |
2.7853 RUB |
2.3040 RUB |
3.2667 RUB |
2.3040 RUB |
| 2023-05-01 |
3.5303 RUB |
0.8871 WARP |
3.5303 RUB |
3.2667 RUB |
3.7940 RUB |
3.2667 RUB |
| 2023-04-30 |
3.7939 RUB |
0.0000 WARP |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-29 |
3.7939 RUB |
0.0000 WARP |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-28 |
3.7939 RUB |
0.0000 WARP |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-27 |
3.7939 RUB |
0.0000 WARP |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-26 |
2.5000 RUB |
0.0000 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2023-04-25 |
2.5000 RUB |
0.0000 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2023-04-24 |
2.5000 RUB |
0.3452 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2023-04-23 |
1.9888 RUB |
0.0000 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-22 |
1.9888 RUB |
0.0000 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-21 |
1.9888 RUB |
0.0000 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-20 |
1.9888 RUB |
0.0000 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-19 |
1.9888 RUB |
0.0000 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-18 |
1.9883 RUB |
25.6379 WARP |
1.9883 RUB |
1.9878 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-17 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-16 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-15 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-14 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-13 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-12 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-11 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-10 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-09 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-08 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-04-07 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |