Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.8803 RUB |
1.7562 WARP |
0.8803 RUB |
0.8802 RUB |
0.8803 RUB |
0.8802 RUB |
| 2023-04-05 |
1.9888 RUB |
0.0000 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-04 |
1.9888 RUB |
30.6734 WARP |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
1.9888 RUB |
| 2023-04-03 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-04-02 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-04-01 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-31 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-30 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-29 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-28 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-27 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-26 |
1.6569 RUB |
0.0000 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-25 |
1.6569 RUB |
73.8417 WARP |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
1.6569 RUB |
| 2023-03-24 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-23 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-22 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-21 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-20 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-19 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-18 |
1.2118 RUB |
0.0000 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-17 |
1.2118 RUB |
3.1932 WARP |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
1.2118 RUB |
| 2023-03-16 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-15 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-14 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-13 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-12 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-11 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-10 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-09 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-08 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-07 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-06 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-05 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-04 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-03 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-02 |
0.8802 RUB |
0.0000 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-03-01 |
0.8802 RUB |
1.5351 WARP |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
0.8802 RUB |
| 2023-02-28 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-27 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-26 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-25 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-24 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-23 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-22 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-21 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-20 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-19 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-18 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-17 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-16 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |