Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-11-06 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-11-05 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-11-04 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-11-03 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-11-02 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-11-01 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-10-31 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-10-30 |
1.1470 RUB |
0.0000 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-10-29 |
1.1470 RUB |
21.7961 WARP |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
1.1470 RUB |
| 2022-10-28 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-27 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-26 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-25 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-24 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-23 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-22 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-21 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-20 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-19 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-18 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-17 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-16 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-15 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-14 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-13 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-12 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-11 |
0.5502 RUB |
0.0000 WARP |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
0.5502 RUB |
| 2022-10-10 |
0.8158 RUB |
42.2214 WARP |
0.8158 RUB |
0.5502 RUB |
1.0815 RUB |
0.5502 RUB |
| 2022-10-09 |
0.8158 RUB |
65.6436 WARP |
0.8158 RUB |
0.5502 RUB |
1.0815 RUB |
0.5502 RUB |
| 2022-10-08 |
0.5501 RUB |
2.6600 WARP |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-10-07 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-10-06 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-10-05 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-10-04 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-10-03 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-10-02 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-10-01 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-30 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-29 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-28 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-27 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-26 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-25 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-24 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-23 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-22 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-21 |
0.6501 RUB |
0.0000 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-20 |
0.6501 RUB |
20.4157 WARP |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
0.6501 RUB |
| 2022-09-19 |
1.5248 RUB |
0.0000 WARP |
1.5248 RUB |
1.5248 RUB |
1.5248 RUB |
1.5248 RUB |