Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-18 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-17 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-16 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-15 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-14 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-13 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-12 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-11 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-10 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-09 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-08 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-07 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-06 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-05 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-04 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-03 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-02 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-09-01 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-31 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-30 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-29 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-28 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-27 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-26 1.5248 RUB 0.0000 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-25 1.5248 RUB 65.4518 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-24 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-23 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-22 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-21 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-20 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-19 0.5648 RUB 1.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-18 0.5648 RUB 1.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-17 1.0374 RUB 6.7164 WARP 1.0374 RUB 0.5501 RUB 1.5248 RUB 1.5248 RUB
2022-08-16 1.5248 RUB 41.2235 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-15 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-14 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-13 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-12 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-11 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-10 0.7255 RUB 42.1468 WARP 0.7255 RUB 0.5500 RUB 0.9010 RUB 0.5500 RUB
2022-08-09 0.9010 RUB 0.0000 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-08 0.9010 RUB 0.0000 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-07 0.9010 RUB 0.0000 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-06 0.9010 RUB 3.1081 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-05 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-04 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-03 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-02 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-01 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-31 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
12...1516171819...4243