Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-21 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-20 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-19 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-18 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-17 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-16 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-15 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-14 |
0.9100 RUB |
0.0000 WARP |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-07-13 |
0.9101 RUB |
0.4615 WARP |
0.9101 RUB |
0.9100 RUB |
0.9101 RUB |
0.9100 RUB |
| 2022-07-12 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-11 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-10 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-09 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-08 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-07 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-06 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-05 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-04 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-03 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-02 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-07-01 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-30 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-29 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-28 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-27 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-26 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-25 |
1.6800 RUB |
0.0000 WARP |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2022-06-24 |
2.1805 RUB |
15.8940 WARP |
2.1805 RUB |
1.6800 RUB |
2.6810 RUB |
1.6800 RUB |
| 2022-06-23 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-22 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-21 |
2.6810 RUB |
2.7500 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-20 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-19 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-18 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-17 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-16 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2022-06-15 |
2.6855 RUB |
370.5354 WARP |
2.6855 RUB |
2.6810 RUB |
2.6900 RUB |
2.6810 RUB |
| 2022-06-14 |
2.6900 RUB |
0.0000 WARP |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
| 2022-06-13 |
2.6900 RUB |
0.0000 WARP |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
| 2022-06-12 |
2.6900 RUB |
0.0000 WARP |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
| 2022-06-11 |
2.6900 RUB |
0.0000 WARP |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
| 2022-06-10 |
2.6900 RUB |
0.0000 WARP |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
| 2022-06-09 |
2.8000 RUB |
125.5177 WARP |
2.8000 RUB |
2.6900 RUB |
2.9100 RUB |
2.6900 RUB |
| 2022-06-08 |
4.1608 RUB |
63.7447 WARP |
4.1608 RUB |
2.8519 RUB |
5.4696 RUB |
2.8519 RUB |
| 2022-06-07 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-06 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-05 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-04 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-03 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |