Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.6900 RUB |
0.0000 WARP |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
2.6900 RUB |
| 2022-06-09 |
2.8000 RUB |
125.5177 WARP |
2.8000 RUB |
2.6900 RUB |
2.9100 RUB |
2.6900 RUB |
| 2022-06-08 |
4.1608 RUB |
63.7447 WARP |
4.1608 RUB |
2.8519 RUB |
5.4696 RUB |
2.8519 RUB |
| 2022-06-07 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-06 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-05 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-04 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-03 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-02 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-06-01 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-31 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-30 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-29 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-28 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-27 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-26 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-25 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-24 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-23 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-22 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-21 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-20 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-19 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-18 |
2.9010 RUB |
0.0000 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-17 |
2.9010 RUB |
0.0730 WARP |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
2.9010 RUB |
| 2022-05-16 |
3.6418 RUB |
0.0000 WARP |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
| 2022-05-15 |
3.6418 RUB |
0.0000 WARP |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
| 2022-05-14 |
3.6418 RUB |
0.0000 WARP |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
| 2022-05-13 |
3.6418 RUB |
0.0000 WARP |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
| 2022-05-12 |
3.6418 RUB |
0.0000 WARP |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
3.6418 RUB |
| 2022-05-11 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-10 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-09 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-08 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-07 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-06 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-05 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-04 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-03 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-02 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-05-01 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-30 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-29 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-28 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-27 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-26 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-25 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-24 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-23 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-22 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |