Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-15 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-14 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-13 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-12 |
1.2050 RUB |
0.9462 WARP |
1.2050 RUB |
1.1100 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-11 |
0.9250 RUB |
2.1427 WARP |
0.9250 RUB |
0.8500 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-11-10 |
0.6420 RUB |
3.9075 WARP |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2024-11-09 |
0.6420 RUB |
3.9075 WARP |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2024-11-08 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-07 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-06 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-05 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-04 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-03 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-02 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-01 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-31 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-30 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-29 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-28 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-27 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-26 |
0.5136 RUB |
3.0682 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-25 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-24 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-23 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-22 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-21 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-20 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-19 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-18 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-17 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-16 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-15 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-14 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-13 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-12 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-11 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-10 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-09 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-08 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-07 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-06 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-05 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-04 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-03 |
0.5318 RUB |
123.2602 WARP |
0.5318 RUB |
0.5136 RUB |
0.5500 RUB |
0.5136 RUB |
| 2024-10-01 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-30 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-29 |
0.5500 RUB |
26.2762 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-28 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-27 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |