Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-20 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-19 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-18 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-17 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-16 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-15 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-14 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-13 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-12 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-11 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-10 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-09 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-08 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-07 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-06 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-05 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-04 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-03 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-02 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-04-01 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-31 |
8.0300 RUB |
0.1243 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-30 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-29 |
7.9650 RUB |
119.9492 WARP |
7.9650 RUB |
7.9000 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-28 |
3.6264 RUB |
0.1330 WARP |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
| 2022-03-27 |
3.6264 RUB |
0.0000 WARP |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
| 2022-03-26 |
3.6264 RUB |
0.0000 WARP |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
| 2022-03-25 |
3.6264 RUB |
0.0000 WARP |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
| 2022-03-24 |
3.6264 RUB |
0.0000 WARP |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
3.6264 RUB |
| 2022-03-23 |
7.4000 RUB |
0.0470 WARP |
7.4000 RUB |
6.9000 RUB |
7.9000 RUB |
7.9000 RUB |
| 2022-03-22 |
7.4000 RUB |
0.0470 WARP |
7.4000 RUB |
6.9000 RUB |
7.9000 RUB |
7.9000 RUB |
| 2022-03-21 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-20 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-19 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-18 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-17 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-16 |
8.0300 RUB |
13.1707 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-15 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-14 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-13 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-12 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-11 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-10 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-09 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-08 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-07 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-06 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-05 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-04 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-03-03 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |