Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-01-02 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2022-01-01 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-31 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-30 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-29 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-28 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-27 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-26 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-25 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-24 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-23 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-22 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-21 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-20 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-19 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-18 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-17 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-16 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-15 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-14 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-13 |
7.8717 RUB |
25.6265 WARP |
7.8717 RUB |
7.7133 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-12-12 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-11 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-10 |
2.7133 RUB |
0.1014 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-09 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-08 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-07 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-06 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-05 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-04 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-03 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-02 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-12-01 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-30 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-29 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-28 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-27 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-26 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-25 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-24 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-23 |
2.7133 RUB |
0.0000 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-22 |
2.7133 RUB |
0.0800 WARP |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
2.7133 RUB |
| 2021-11-21 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-11-20 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-11-19 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-11-18 |
8.0300 RUB |
2.4907 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-11-17 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-11-16 |
8.0300 RUB |
0.0000 WARP |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
8.0300 RUB |
| 2021-11-15 |
7.5150 RUB |
312.2106 WARP |
7.5150 RUB |
6.9999 RUB |
8.0300 RUB |
8.0300 RUB |