Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-02 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-01 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-30 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-29 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-28 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-27 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-26 |
3.1400 RUB |
0.0453 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-25 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-24 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-23 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-22 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-21 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-20 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-19 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-18 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-17 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-16 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-15 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-14 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-13 |
2.6810 RUB |
4.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-12 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-11 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-10 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-09 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-08 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-07 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-06 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-05 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-04 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-03 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-02 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-01 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-31 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-30 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-29 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-28 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-27 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-26 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-25 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-24 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-23 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-22 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-21 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-20 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-19 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-18 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-17 |
3.1417 RUB |
0.0410 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-16 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-15 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |