Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-13 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-12 |
4.6417 RUB |
0.1499 WARP |
4.6417 RUB |
3.1417 RUB |
6.1417 RUB |
3.1417 RUB |
| 2021-08-11 |
3.6024 RUB |
0.0000 WARP |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-08-10 |
3.6024 RUB |
0.0000 WARP |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-08-09 |
3.6024 RUB |
181.4764 WARP |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-08-08 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-07 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-06 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-05 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-04 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-03 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-02 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-08-01 |
3.1417 RUB |
21.3288 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-31 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-30 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-29 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-28 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-27 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-26 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-25 |
3.1417 RUB |
0.6366 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-07-24 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-23 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-22 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-21 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-20 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-19 |
3.1417 RUB |
12.4081 WARP |
3.1417 RUB |
2.6810 RUB |
3.6024 RUB |
2.6810 RUB |
| 2021-07-18 |
3.6024 RUB |
0.0000 WARP |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-07-17 |
3.6024 RUB |
0.0000 WARP |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-07-16 |
3.6024 RUB |
1.8966 WARP |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-07-15 |
3.1417 RUB |
32.8472 WARP |
3.1417 RUB |
2.6810 RUB |
3.6024 RUB |
2.6810 RUB |
| 2021-07-14 |
2.6810 RUB |
24.8729 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-13 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-12 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-11 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-10 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-09 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-08 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-07 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-06 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-05 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-04 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-03 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-02 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-07-01 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-30 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-29 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-28 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-27 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-26 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |