Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-24 |
2.6810 RUB |
0.9048 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-23 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-22 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-21 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-20 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-19 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-18 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-17 |
2.6810 RUB |
2.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-06-16 |
3.1462 RUB |
22.8080 WARP |
3.1462 RUB |
2.6900 RUB |
3.6024 RUB |
3.6024 RUB |
| 2021-06-15 |
2.6800 RUB |
0.0000 WARP |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-06-14 |
2.6800 RUB |
0.0000 WARP |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-06-13 |
2.6850 RUB |
0.0772 WARP |
2.6850 RUB |
2.6800 RUB |
2.6900 RUB |
2.6800 RUB |
| 2021-06-12 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-11 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-10 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-09 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-08 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-07 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-06 |
2.6793 RUB |
0.1430 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-05 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-04 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-03 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-02 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-06-01 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-31 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-30 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-29 |
4.8897 RUB |
42.9278 WARP |
4.8897 RUB |
2.6793 RUB |
7.1000 RUB |
2.6793 RUB |
| 2021-05-28 |
2.6793 RUB |
1.4350 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-27 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-26 |
4.8897 RUB |
4.7780 WARP |
4.8897 RUB |
2.6793 RUB |
7.1000 RUB |
4.0000 RUB |
| 2021-05-25 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-24 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-23 |
2.6793 RUB |
32.5676 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-22 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-21 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-20 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-19 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-18 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-17 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-16 |
2.6793 RUB |
15.5280 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-15 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-14 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-13 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-12 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-11 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-10 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-09 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-08 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-07 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |