Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-06 2.6793 RUB 0.0000 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-05-05 2.6793 RUB 0.0000 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-05-04 2.6793 RUB 74.3498 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-05-03 6.2837 RUB 20.0057 WARP 6.2837 RUB 5.4675 RUB 7.1000 RUB 7.1000 RUB
2021-05-02 3.7287 RUB 0.0522 WARP 3.7287 RUB 3.7287 RUB 3.7287 RUB 3.7287 RUB
2021-05-01 3.7287 RUB 0.0000 WARP 3.7287 RUB 3.7287 RUB 3.7287 RUB 3.7287 RUB
2021-04-30 3.7287 RUB 0.0000 WARP 3.7287 RUB 3.7287 RUB 3.7287 RUB 3.7287 RUB
2021-04-29 3.7287 RUB 12.0847 WARP 3.7287 RUB 3.7287 RUB 3.7287 RUB 3.7287 RUB
2021-04-28 2.6793 RUB 0.0000 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-04-27 2.6793 RUB 0.0000 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-04-26 3.4848 RUB 5.6828 WARP 3.4848 RUB 3.4848 RUB 3.4848 RUB 3.4848 RUB
2021-04-25 3.4848 RUB 7.0000 WARP 3.4848 RUB 3.4848 RUB 3.4848 RUB 3.4848 RUB
2021-04-24 7.1000 RUB 31.0000 WARP 7.1000 RUB 7.1000 RUB 7.1000 RUB 7.1000 RUB
2021-04-23 7.1000 RUB 0.0000 WARP 7.1000 RUB 7.1000 RUB 7.1000 RUB 7.1000 RUB
2021-04-22 2.7439 RUB 4.0670 WARP 2.7439 RUB 2.7439 RUB 2.7439 RUB 2.7439 RUB
2021-04-21 3.7470 RUB 137.9274 WARP 3.7470 RUB 2.7439 RUB 4.7500 RUB 2.7439 RUB
2021-04-20 3.3397 RUB 39.6686 WARP 3.3397 RUB 2.6793 RUB 4.0000 RUB 2.6793 RUB
2021-04-19 3.3742 RUB 0.0299 WARP 3.3742 RUB 3.3742 RUB 3.3742 RUB 3.3742 RUB
2021-04-18 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-17 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-16 4.0000 RUB 55.6709 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-15 2.6793 RUB 0.1500 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-04-14 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-13 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-12 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-11 3.7014 RUB 14.1904 WARP 3.7014 RUB 3.4027 RUB 4.0000 RUB 4.0000 RUB
2021-04-10 2.6793 RUB 0.0000 WARP 2.6793 RUB 2.6793 RUB 2.6793 RUB 2.6793 RUB
2021-04-09 3.3397 RUB 0.0639 WARP 3.3397 RUB 2.6793 RUB 4.0000 RUB 2.6793 RUB
2021-04-08 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-07 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-06 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-05 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-04 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-03 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-02 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-01 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-03-31 4.0000 RUB 0.0500 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-03-30 4.0000 RUB 0.0000 WARP 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-03-29 3.8115 RUB 230.5053 WARP 3.8115 RUB 3.6229 RUB 4.0000 RUB 4.0000 RUB
2021-03-28 3.6229 RUB 0.0000 WARP 3.6229 RUB 3.6229 RUB 3.6229 RUB 3.6229 RUB
2021-03-27 3.6229 RUB 0.0000 WARP 3.6229 RUB 3.6229 RUB 3.6229 RUB 3.6229 RUB
2021-03-26 3.6229 RUB 1.0000 WARP 3.6229 RUB 3.6229 RUB 3.6229 RUB 3.6229 RUB
2021-03-25 3.3115 RUB 1.0914 WARP 3.3115 RUB 3.0000 RUB 3.6229 RUB 3.6229 RUB
2021-03-24 3.3115 RUB 1.0914 WARP 3.3115 RUB 3.0000 RUB 3.6229 RUB 3.6229 RUB
2021-03-23 3.0000 RUB 0.0367 WARP 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2021-03-22 3.6229 RUB 0.0304 WARP 3.6229 RUB 3.6229 RUB 3.6229 RUB 3.6229 RUB
2021-03-21 2.7869 RUB 0.0000 WARP 2.7869 RUB 2.7869 RUB 2.7869 RUB 2.7869 RUB
2021-03-20 2.7869 RUB 0.0000 WARP 2.7869 RUB 2.7869 RUB 2.7869 RUB 2.7869 RUB
2021-03-19 2.7869 RUB 0.0000 WARP 2.7869 RUB 2.7869 RUB 2.7869 RUB 2.7869 RUB
2021-03-18 2.2179 RUB 11.1273 WARP 2.2179 RUB 1.6490 RUB 2.7869 RUB 2.7869 RUB
12...2526272829...4243