Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.6490 RUB |
2.4993 WARP |
1.6490 RUB |
1.6490 RUB |
1.6490 RUB |
1.6490 RUB |
| 2021-03-16 |
2.1437 RUB |
5.0000 WARP |
2.1437 RUB |
2.1437 RUB |
2.1437 RUB |
2.1437 RUB |
| 2021-03-15 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-14 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-13 |
3.1985 RUB |
129.2981 WARP |
3.1985 RUB |
2.6470 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-12 |
3.1985 RUB |
129.2981 WARP |
3.1985 RUB |
2.6470 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-11 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-10 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-09 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-08 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-07 |
1.8658 RUB |
0.4352 WARP |
1.8658 RUB |
1.0500 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-06 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-05 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-04 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-03 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-02 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-01 |
3.7500 RUB |
0.2667 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-28 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-02-27 |
1.4300 RUB |
90.6763 WARP |
1.4300 RUB |
0.3600 RUB |
2.5000 RUB |
0.3600 RUB |
| 2021-02-26 |
1.4300 RUB |
90.6763 WARP |
1.4300 RUB |
0.3600 RUB |
2.5000 RUB |
0.3600 RUB |
| 2021-02-25 |
2.5000 RUB |
1.9481 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-02-24 |
2.5000 RUB |
1.9481 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-02-23 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-22 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-21 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-20 |
3.7500 RUB |
22.8571 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-19 |
2.4557 RUB |
14.3926 WARP |
2.4557 RUB |
2.0000 RUB |
2.9114 RUB |
2.9114 RUB |
| 2021-02-18 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-17 |
3.0326 RUB |
0.0000 WARP |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
| 2021-02-16 |
3.0326 RUB |
0.0000 WARP |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
| 2021-02-15 |
2.8913 RUB |
45.5526 WARP |
2.8913 RUB |
2.7500 RUB |
3.0326 RUB |
3.0326 RUB |
| 2021-02-14 |
2.0000 RUB |
0.0611 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-13 |
2.5762 RUB |
0.0000 WARP |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
| 2021-02-12 |
2.5762 RUB |
0.0000 WARP |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
| 2021-02-11 |
2.7499 RUB |
7.8008 WARP |
2.7499 RUB |
2.7499 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-02-10 |
2.7499 RUB |
0.0665 WARP |
2.7499 RUB |
2.7499 RUB |
2.7499 RUB |
2.7499 RUB |
| 2021-02-09 |
2.7000 RUB |
0.0000 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-08 |
2.7000 RUB |
0.0532 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-07 |
2.7000 RUB |
0.0611 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-06 |
2.7000 RUB |
0.0611 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-05 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-04 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-03 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-02 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-01 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-01-31 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-01-30 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-01-29 |
2.2750 RUB |
8.5074 WARP |
2.2750 RUB |
1.8000 RUB |
2.7500 RUB |
1.8000 RUB |
| 2021-01-28 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-27 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |