Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-25 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-24 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-23 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-22 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-21 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-20 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-19 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-18 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-17 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-16 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-15 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-14 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-13 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-12 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-11 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-10 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-09 |
2.0645 RUB |
22.4103 WARP |
2.0645 RUB |
1.3790 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-08 |
1.8895 RUB |
8.5323 WARP |
1.8895 RUB |
1.3790 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-01-07 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-06 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-05 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-04 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-03 |
1.3855 RUB |
77.7325 WARP |
1.3855 RUB |
0.3709 RUB |
2.4000 RUB |
0.3709 RUB |
| 2021-01-02 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-01 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-31 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-30 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-29 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-28 |
0.3709 RUB |
0.3584 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-27 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-26 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-25 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-24 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-23 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-22 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-21 |
1.4000 RUB |
0.0000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-20 |
1.4000 RUB |
0.1000 WARP |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-12-19 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-18 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-17 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-16 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-15 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-14 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-13 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-12 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-11 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-10 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-09 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-12-08 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |