Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-07 0.3600 RUB 103.8891 WARP 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2020-12-06 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-12-05 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-12-04 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-12-03 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-12-02 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-12-01 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-30 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-29 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-28 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-27 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-26 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-25 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-24 1.0442 RUB 0.0000 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-23 1.0442 RUB 16.5674 WARP 1.0442 RUB 1.0442 RUB 1.0442 RUB 1.0442 RUB
2020-11-22 1.2932 RUB 6.6686 WARP 1.2932 RUB 1.1864 RUB 1.4000 RUB 1.4000 RUB
2020-11-21 0.9800 RUB 0.0000 WARP 0.9800 RUB 0.9800 RUB 0.9800 RUB 0.9800 RUB
2020-11-20 0.9749 RUB 55.8420 WARP 0.9749 RUB 0.9699 RUB 0.9800 RUB 0.9800 RUB
2020-11-19 0.9696 RUB 0.0000 WARP 0.9696 RUB 0.9696 RUB 0.9696 RUB 0.9696 RUB
2020-11-18 0.9696 RUB 11.3135 WARP 0.9696 RUB 0.9696 RUB 0.9696 RUB 0.9696 RUB
2020-11-17 0.9649 RUB 175.6608 WARP 0.9649 RUB 0.9600 RUB 0.9699 RUB 0.9699 RUB
2020-11-16 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-15 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-14 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-13 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-12 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-11 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-10 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-09 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-11-08 0.9599 RUB 5.2088 WARP 0.9599 RUB 0.9598 RUB 0.9600 RUB 0.9600 RUB
2020-11-07 0.8234 RUB 7.7877 WARP 0.8234 RUB 0.6872 RUB 0.9597 RUB 0.9597 RUB
2020-11-06 0.6872 RUB 9.1511 WARP 0.6872 RUB 0.6872 RUB 0.6872 RUB 0.6872 RUB
2020-11-05 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-04 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-03 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-02 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-01 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-31 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-30 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-29 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-28 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-27 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-26 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-25 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-24 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-23 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-22 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-21 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-20 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-10-19 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
12...2829303132...4243