Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-29 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-28 0.3500 RUB 0.0000 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-27 0.3500 RUB 3.9628 WARP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-26 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-08-25 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-08-24 0.9600 RUB 0.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-08-23 0.9600 RUB 1.0000 WARP 0.9600 RUB 0.9600 RUB 0.9600 RUB 0.9600 RUB
2020-08-22 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-21 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-20 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-19 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-18 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-17 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-16 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-15 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-14 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-13 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-12 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-11 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-10 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-09 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-08 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-07 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-06 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-05 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-04 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-03 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-02 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-08-01 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-31 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-30 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-29 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-28 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-27 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-26 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-25 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-24 0.6363 RUB 140.2293 WARP 0.6363 RUB 0.3025 RUB 0.9700 RUB 0.3025 RUB
2020-07-23 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-22 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-21 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-20 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-19 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-18 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-17 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-16 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-15 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-14 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-13 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-12 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-11 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
12...3031323334...4243