Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-10 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-09 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-08 0.5400 RUB 18.7856 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-07 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-06 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-05 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-04 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-03 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-02 0.5400 RUB 14.2764 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-01 0.5400 RUB 0.5598 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-30 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-29 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-28 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-27 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-26 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-25 0.5460 RUB 11.3017 WARP 0.5460 RUB 0.5400 RUB 0.5520 RUB 0.5400 RUB
2020-06-24 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-23 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-22 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-21 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-20 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-19 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-18 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-17 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-16 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-15 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-14 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-13 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-12 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-11 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-10 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-09 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-08 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-07 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-06 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-05 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-04 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-03 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-02 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-01 0.7910 RUB 6.3213 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-05-31 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-30 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-29 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-28 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-27 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-26 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-25 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-24 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-23 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-22 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
12...3132333435...4243