Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-20 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-19 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-18 |
0.6800 RUB |
14.2921 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-17 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-16 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-15 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-14 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-13 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-12 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-11 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-10 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-09 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-08 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-07 |
0.5400 RUB |
0.0000 WARP |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2020-05-06 |
0.6100 RUB |
14.8910 WARP |
0.6100 RUB |
0.5400 RUB |
0.6800 RUB |
0.5400 RUB |
| 2020-05-05 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-04 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-03 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-02 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-05-01 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-30 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-29 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-28 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-27 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-26 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-25 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-24 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-23 |
0.6800 RUB |
0.0000 WARP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-04-22 |
0.7050 RUB |
133.2185 WARP |
0.7050 RUB |
0.6800 RUB |
0.7300 RUB |
0.6800 RUB |
| 2020-04-21 |
0.7300 RUB |
28.9583 WARP |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2020-04-20 |
0.7300 RUB |
0.0000 WARP |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2020-04-19 |
0.7300 RUB |
0.0000 WARP |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2020-04-18 |
0.7300 RUB |
0.2810 WARP |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2020-04-17 |
1.3402 RUB |
0.0000 WARP |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
| 2020-04-16 |
1.3402 RUB |
0.0000 WARP |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
| 2020-04-15 |
1.3402 RUB |
0.0000 WARP |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
| 2020-04-14 |
1.3402 RUB |
0.0000 WARP |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
| 2020-04-13 |
1.3402 RUB |
15.3433 WARP |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
1.3402 RUB |
| 2020-04-12 |
1.0351 RUB |
47.6459 WARP |
1.0351 RUB |
0.7300 RUB |
1.3402 RUB |
1.3402 RUB |
| 2020-04-11 |
1.4090 RUB |
0.0000 WARP |
1.4090 RUB |
1.4090 RUB |
1.4090 RUB |
1.4090 RUB |
| 2020-04-10 |
1.4090 RUB |
0.0000 WARP |
1.4090 RUB |
1.4090 RUB |
1.4090 RUB |
1.4090 RUB |
| 2020-04-09 |
1.4090 RUB |
0.0000 WARP |
1.4090 RUB |
1.4090 RUB |
1.4090 RUB |
1.4090 RUB |
| 2020-04-08 |
1.0400 RUB |
5,020.2570 WARP |
1.0400 RUB |
0.6710 RUB |
1.4090 RUB |
1.4090 RUB |
| 2020-04-07 |
1.1309 RUB |
2,833.4368 WARP |
1.1309 RUB |
0.6340 RUB |
1.6278 RUB |
1.4233 RUB |
| 2020-04-06 |
1.1665 RUB |
789.6506 WARP |
1.1665 RUB |
0.6392 RUB |
1.6938 RUB |
1.6892 RUB |
| 2020-04-05 |
0.5304 RUB |
0.0000 WARP |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2020-04-04 |
0.5304 RUB |
0.0000 WARP |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2020-04-03 |
0.5304 RUB |
0.0000 WARP |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2020-04-02 |
0.5304 RUB |
0.8360 WARP |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |