Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 0.8080 RUB 444.9897 WARP 0.8080 RUB 0.5304 RUB 1.0857 RUB 0.5304 RUB
2020-03-31 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-30 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-29 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-28 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-27 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-26 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-24 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-23 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-22 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-21 0.7239 RUB 112.2931 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-20 1.6301 RUB 8,114.7886 WARP 1.6301 RUB 0.5202 RUB 2.7400 RUB 0.7869 RUB
2020-03-19 0.8662 RUB 373.7555 WARP 0.8662 RUB 0.5266 RUB 1.2059 RUB 1.2000 RUB
2020-03-18 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-17 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-16 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-15 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-14 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-13 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-12 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-11 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-10 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-09 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-08 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-06 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-05 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-04 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-03 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-02 0.5700 RUB 0.2800 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-01 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-29 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-28 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-27 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-26 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-25 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-24 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-23 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-22 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-21 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-20 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-19 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-18 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-17 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-16 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-15 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-14 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-13 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-12 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-11 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
2020-02-10 0.5406 RUB 0.0000 WARP 0.5406 RUB 0.5406 RUB 0.5406 RUB 0.5406 RUB
12...3334353637...4243