Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.5403 RUB |
25.7626 WARP |
0.5403 RUB |
0.5400 RUB |
0.5406 RUB |
0.5406 RUB |
| 2020-02-08 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-07 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-06 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-05 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-04 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-03 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-02 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-02-01 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-31 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-30 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-29 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-28 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-27 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-26 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-25 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-24 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-23 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-22 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-21 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-20 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-19 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-18 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-17 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-15 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-14 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-13 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-12 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-11 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-10 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-09 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-08 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-07 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-06 |
0.5167 RUB |
0.0000 WARP |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-05 |
0.4731 RUB |
115.0739 WARP |
0.4731 RUB |
0.4294 RUB |
0.5167 RUB |
0.5167 RUB |
| 2020-01-04 |
0.4294 RUB |
0.0000 WARP |
0.4294 RUB |
0.4294 RUB |
0.4294 RUB |
0.4294 RUB |
| 2020-01-03 |
0.4294 RUB |
1.0000 WARP |
0.4294 RUB |
0.4294 RUB |
0.4294 RUB |
0.4294 RUB |
| 2020-01-02 |
0.4294 RUB |
1.0000 WARP |
0.4294 RUB |
0.4294 RUB |
0.4294 RUB |
0.4294 RUB |
| 2020-01-01 |
0.4650 RUB |
10.0035 WARP |
0.4650 RUB |
0.4500 RUB |
0.4800 RUB |
0.4500 RUB |
| 2019-12-31 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-30 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-29 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-28 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-27 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-26 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-25 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-24 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-23 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-22 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-21 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |