Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-11 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-10 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-09 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-08 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-07 |
0.4743 RUB |
53.0831 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-06 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-05 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-04 |
0.4743 RUB |
11.2731 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-03 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-02 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-12-01 |
0.4743 RUB |
50.9198 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-30 |
0.6268 RUB |
0.0000 WARP |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2019-11-29 |
0.6268 RUB |
0.0000 WARP |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2019-11-28 |
0.6268 RUB |
0.0000 WARP |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2019-11-27 |
0.6268 RUB |
0.0000 WARP |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2019-11-26 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-25 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-24 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-23 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-22 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-21 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-20 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-19 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-18 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-17 |
0.6810 RUB |
0.0000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-16 |
0.6810 RUB |
0.5000 WARP |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
0.6810 RUB |
| 2019-11-15 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-14 |
0.4743 RUB |
1.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-13 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-12 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-11 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-10 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-09 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-08 |
0.4743 RUB |
0.0000 WARP |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
0.4743 RUB |
| 2019-11-07 |
0.6569 RUB |
88.3477 WARP |
0.6569 RUB |
0.4743 RUB |
0.8396 RUB |
0.4743 RUB |
| 2019-11-06 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-11-05 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-11-04 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-11-03 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-11-02 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-11-01 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-10-31 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-10-30 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-10-29 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-10-28 |
0.8452 RUB |
0.0000 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-10-27 |
0.8452 RUB |
9.4657 WARP |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
0.8452 RUB |
| 2019-10-26 |
0.7287 RUB |
291.8220 WARP |
0.7287 RUB |
0.6938 RUB |
0.7635 RUB |
0.7635 RUB |
| 2019-10-25 |
0.6938 RUB |
99.3130 WARP |
0.6938 RUB |
0.6938 RUB |
0.6938 RUB |
0.6938 RUB |
| 2019-10-24 |
0.7122 RUB |
0.0000 WARP |
0.7122 RUB |
0.7122 RUB |
0.7122 RUB |
0.7122 RUB |