Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-06-01 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-31 |
1.2069 RUB |
0.1090 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-30 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-29 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-28 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-27 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-26 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-24 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-23 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-22 |
1.2069 RUB |
0.0000 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-21 |
1.2069 RUB |
13.2250 WARP |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
1.2069 RUB |
| 2019-05-20 |
1.2033 RUB |
0.0000 WARP |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
| 2019-05-19 |
1.2033 RUB |
0.0000 WARP |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
| 2019-05-18 |
1.2033 RUB |
0.0000 WARP |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
| 2019-05-17 |
1.2033 RUB |
1.0000 WARP |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
1.2033 RUB |
| 2019-05-16 |
1.1992 RUB |
0.0000 WARP |
1.1992 RUB |
1.1992 RUB |
1.1992 RUB |
1.1992 RUB |
| 2019-05-15 |
1.1992 RUB |
0.0000 WARP |
1.1992 RUB |
1.1992 RUB |
1.1992 RUB |
1.1992 RUB |
| 2019-05-14 |
1.2515 RUB |
4.8848 WARP |
1.2515 RUB |
1.1992 RUB |
1.3039 RUB |
1.1992 RUB |
| 2019-05-13 |
1.3039 RUB |
0.0000 WARP |
1.3039 RUB |
1.3039 RUB |
1.3039 RUB |
1.3039 RUB |
| 2019-05-12 |
1.3039 RUB |
35.5593 WARP |
1.3039 RUB |
1.3039 RUB |
1.3039 RUB |
1.3039 RUB |
| 2019-05-11 |
1.3005 RUB |
0.1125 WARP |
1.3005 RUB |
1.3005 RUB |
1.3005 RUB |
1.3005 RUB |
| 2019-05-10 |
1.1875 RUB |
957.5838 WARP |
1.1875 RUB |
1.0712 RUB |
1.3039 RUB |
1.3039 RUB |
| 2019-05-09 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-08 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-07 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-06 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-05 |
1.0356 RUB |
0.2568 WARP |
1.0356 RUB |
0.9900 RUB |
1.0812 RUB |
0.9900 RUB |
| 2019-05-04 |
1.0429 RUB |
0.0000 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-05-03 |
1.0429 RUB |
0.0000 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-05-02 |
1.0429 RUB |
0.0000 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-05-01 |
1.0429 RUB |
0.0000 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-04-30 |
1.0429 RUB |
0.0000 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-04-29 |
1.0429 RUB |
2.7589 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-04-28 |
1.0429 RUB |
0.1176 WARP |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
1.0429 RUB |
| 2019-04-27 |
0.9900 RUB |
1.7780 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-26 |
0.9900 RUB |
21.2459 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-25 |
0.9900 RUB |
21.2459 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-24 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-23 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-22 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-21 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-20 |
0.9900 RUB |
15.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-19 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-18 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-17 |
0.9900 RUB |
0.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-16 |
0.9900 RUB |
45.0000 WARP |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-15 |
0.9600 RUB |
0.0000 WARP |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2019-04-14 |
0.9600 RUB |
0.0000 WARP |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2019-04-13 |
0.9600 RUB |
0.0000 WARP |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |