Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...41424344
Date Price Volume Open Low High Close
2019-04-02 0.6000 RUB 0.0000 WARP 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-04-01 0.6000 RUB 0.0000 WARP 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-03-31 0.6000 RUB 0.0000 WARP 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-03-30 0.7250 RUB 17.8528 WARP 0.7250 RUB 0.6000 RUB 0.8500 RUB 0.6000 RUB
2019-03-29 0.7100 RUB 9.9532 WARP 0.7100 RUB 0.6000 RUB 0.8200 RUB 0.6000 RUB
2019-03-28 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-27 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-26 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-25 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-24 0.7625 RUB 0.1443 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-23 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-22 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-21 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-20 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-19 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-18 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-17 0.7625 RUB 0.9800 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-16 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-15 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-14 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-13 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-12 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-11 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-10 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-09 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-08 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-07 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-06 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-05 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-04 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-03 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-02 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-03-01 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-28 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-27 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-26 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-25 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-24 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-23 0.7625 RUB 70.5050 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-22 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-21 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-20 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-19 0.7460 RUB 4.5827 WARP 0.7460 RUB 0.7294 RUB 0.7625 RUB 0.7625 RUB
2019-02-18 0.7294 RUB 59.2552 WARP 0.7294 RUB 0.7294 RUB 0.7294 RUB 0.7294 RUB
2019-02-17 0.7294 RUB 0.0000 WARP 0.7294 RUB 0.7294 RUB 0.7294 RUB 0.7294 RUB
2019-02-16 0.7294 RUB 0.1371 WARP 0.7294 RUB 0.7294 RUB 0.7294 RUB 0.7294 RUB
2019-02-15 0.7292 RUB 0.0000 WARP 0.7292 RUB 0.7292 RUB 0.7292 RUB 0.7292 RUB
2019-02-14 0.7292 RUB 0.0000 WARP 0.7292 RUB 0.7292 RUB 0.7292 RUB 0.7292 RUB
2019-02-13 0.7292 RUB 6.8569 WARP 0.7292 RUB 0.7292 RUB 0.7292 RUB 0.7292 RUB
2019-02-12 0.3025 RUB 0.0000 WARP 0.3025 RUB 0.3025 RUB 0.3025 RUB 0.3025 RUB
12...41424344