Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-20 0.7625 RUB 0.0000 WARP 0.7625 RUB 0.7625 RUB 0.7625 RUB 0.7625 RUB
2019-02-19 0.7460 RUB 4.5827 WARP 0.7460 RUB 0.7294 RUB 0.7625 RUB 0.7625 RUB
2019-02-18 0.7294 RUB 59.2552 WARP 0.7294 RUB 0.7294 RUB 0.7294 RUB 0.7294 RUB
2019-02-17 0.7294 RUB 0.0000 WARP 0.7294 RUB 0.7294 RUB 0.7294 RUB 0.7294 RUB
2019-02-16 0.7294 RUB 0.1371 WARP 0.7294 RUB 0.7294 RUB 0.7294 RUB 0.7294 RUB
2019-02-15 0.7292 RUB 0.0000 WARP 0.7292 RUB 0.7292 RUB 0.7292 RUB 0.7292 RUB
2019-02-14 0.7292 RUB 0.0000 WARP 0.7292 RUB 0.7292 RUB 0.7292 RUB 0.7292 RUB
2019-02-13 0.7292 RUB 6.8569 WARP 0.7292 RUB 0.7292 RUB 0.7292 RUB 0.7292 RUB
2019-02-12 0.3025 RUB 0.0000 WARP 0.3025 RUB 0.3025 RUB 0.3025 RUB 0.3025 RUB
2019-02-11 0.3025 RUB 0.0000 WARP 0.3025 RUB 0.3025 RUB 0.3025 RUB 0.3025 RUB
2019-02-10 0.3025 RUB 2.0480 WARP 0.3025 RUB 0.3025 RUB 0.3025 RUB 0.3025 RUB
2019-02-09 0.7000 RUB 0.0000 WARP 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-02-08 0.7000 RUB 0.0000 WARP 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-02-07 0.7000 RUB 0.0000 WARP 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-02-06 0.7000 RUB 0.0000 WARP 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-02-05 0.7011 RUB 27.3965 WARP 0.7011 RUB 0.7000 RUB 0.7022 RUB 0.7000 RUB
2019-02-04 0.7022 RUB 0.0000 WARP 0.7022 RUB 0.7022 RUB 0.7022 RUB 0.7022 RUB
2019-02-03 0.7022 RUB 0.0000 WARP 0.7022 RUB 0.7022 RUB 0.7022 RUB 0.7022 RUB
2019-02-02 0.7022 RUB 0.0000 WARP 0.7022 RUB 0.7022 RUB 0.7022 RUB 0.7022 RUB
2019-02-01 0.7022 RUB 0.0000 WARP 0.7022 RUB 0.7022 RUB 0.7022 RUB 0.7022 RUB
12...414243