Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.3025 RUB |
0.0000 WARP |
0.3025 RUB |
0.3025 RUB |
0.3025 RUB |
0.3025 RUB |
| 2019-02-10 |
0.3025 RUB |
2.0480 WARP |
0.3025 RUB |
0.3025 RUB |
0.3025 RUB |
0.3025 RUB |
| 2019-02-09 |
0.7000 RUB |
0.0000 WARP |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-02-08 |
0.7000 RUB |
0.0000 WARP |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-02-07 |
0.7000 RUB |
0.0000 WARP |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-02-06 |
0.7000 RUB |
0.0000 WARP |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-02-05 |
0.7011 RUB |
27.3965 WARP |
0.7011 RUB |
0.7000 RUB |
0.7022 RUB |
0.7000 RUB |
| 2019-02-04 |
0.7022 RUB |
0.0000 WARP |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
| 2019-02-03 |
0.7022 RUB |
0.0000 WARP |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
| 2019-02-02 |
0.7022 RUB |
0.0000 WARP |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
| 2019-02-01 |
0.7022 RUB |
0.0000 WARP |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |
0.7022 RUB |