Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.2047 RUB |
0.0000 WARP |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-03-20 |
1.2746 RUB |
1.4965 WARP |
1.2746 RUB |
1.2047 RUB |
1.3445 RUB |
1.2047 RUB |
| 2024-03-19 |
1.8021 RUB |
7.4277 WARP |
1.8021 RUB |
1.2538 RUB |
2.3504 RUB |
1.2538 RUB |
| 2024-03-18 |
1.3177 RUB |
0.0000 WARP |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-03-17 |
1.3177 RUB |
0.0000 WARP |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-03-16 |
1.3177 RUB |
0.0000 WARP |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-03-15 |
1.3177 RUB |
0.0000 WARP |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-03-14 |
1.2857 RUB |
1.1615 WARP |
1.2857 RUB |
1.2536 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-03-13 |
1.2291 RUB |
0.8554 WARP |
1.2291 RUB |
1.2046 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-03-12 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-11 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-10 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-09 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-08 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-07 |
1.1851 RUB |
4.6934 WARP |
1.1851 RUB |
1.1011 RUB |
1.2690 RUB |
1.1692 RUB |
| 2024-03-06 |
1.1583 RUB |
3.5571 WARP |
1.1583 RUB |
1.0476 RUB |
1.2690 RUB |
1.2690 RUB |
| 2024-03-05 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-04 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-03 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-02 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-01 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-02-29 |
1.0323 RUB |
0.8644 WARP |
1.0323 RUB |
1.0168 RUB |
1.0477 RUB |
1.0168 RUB |
| 2024-02-28 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-27 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-26 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-25 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-24 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-23 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-22 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-21 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-20 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-19 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-18 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-17 |
1.0635 RUB |
0.2357 WARP |
1.0635 RUB |
1.0582 RUB |
1.0688 RUB |
1.0582 RUB |
| 2024-02-16 |
1.0688 RUB |
0.0000 WARP |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-02-15 |
1.0742 RUB |
0.2924 WARP |
1.0742 RUB |
1.0688 RUB |
1.0795 RUB |
1.0688 RUB |
| 2024-02-14 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-13 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-12 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-11 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-10 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-09 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-08 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-07 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-06 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-05 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-04 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-03 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-02 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-01 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |