Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-01-30 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-01-29 |
1.0959 RUB |
0.2157 WARP |
1.0959 RUB |
1.0795 RUB |
1.1122 RUB |
1.0795 RUB |
| 2024-01-28 |
1.1011 RUB |
0.0000 WARP |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-01-27 |
1.1011 RUB |
0.0000 WARP |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-01-26 |
1.0640 RUB |
5.9257 WARP |
1.0640 RUB |
1.0269 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-01-25 |
0.9967 RUB |
0.0000 WARP |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2024-01-24 |
1.0017 RUB |
0.2298 WARP |
1.0017 RUB |
0.9967 RUB |
1.0067 RUB |
0.9967 RUB |
| 2024-01-23 |
1.0375 RUB |
1.1107 WARP |
1.0375 RUB |
1.0168 RUB |
1.0582 RUB |
1.0168 RUB |
| 2024-01-22 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-21 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-20 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-19 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-18 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-17 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-16 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-15 |
1.0794 RUB |
0.0000 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-14 |
1.0794 RUB |
0.1152 WARP |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-13 |
1.0430 RUB |
1.6709 WARP |
1.0430 RUB |
1.0066 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-12 |
1.1461 RUB |
0.0000 WARP |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-01-11 |
1.1461 RUB |
0.0000 WARP |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-01-10 |
1.1519 RUB |
4.5987 WARP |
1.1519 RUB |
1.1461 RUB |
1.1576 RUB |
1.1461 RUB |
| 2024-01-09 |
1.1576 RUB |
4.4959 WARP |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2024-01-08 |
1.1926 RUB |
0.0000 WARP |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-07 |
1.1926 RUB |
0.0000 WARP |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-06 |
1.1926 RUB |
0.0000 WARP |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-05 |
1.1926 RUB |
0.0000 WARP |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-04 |
1.1926 RUB |
0.0000 WARP |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-03 |
1.1926 RUB |
0.0000 WARP |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-02 |
1.1693 RUB |
2.7454 WARP |
1.1693 RUB |
1.1460 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-01 |
1.1460 RUB |
0.0000 WARP |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-12-31 |
1.1460 RUB |
0.0000 WARP |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-12-30 |
1.1239 RUB |
8.3622 WARP |
1.1239 RUB |
1.0904 RUB |
1.1574 RUB |
1.1460 RUB |
| 2023-12-29 |
1.1293 RUB |
5.9037 WARP |
1.1293 RUB |
1.1011 RUB |
1.1574 RUB |
1.1574 RUB |
| 2023-12-28 |
1.1074 RUB |
15.0497 WARP |
1.1074 RUB |
1.0688 RUB |
1.1460 RUB |
1.1233 RUB |
| 2023-12-27 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-12-26 |
1.1251 RUB |
15.9898 WARP |
1.1251 RUB |
0.9966 RUB |
1.2536 RUB |
1.1123 RUB |
| 2023-12-25 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-12-24 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-12-23 |
0.9722 RUB |
5.4717 WARP |
0.9722 RUB |
0.9674 RUB |
0.9771 RUB |
0.9674 RUB |
| 2023-12-22 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-12-21 |
1.0904 RUB |
18.6914 WARP |
1.0904 RUB |
0.9020 RUB |
1.2789 RUB |
0.9771 RUB |
| 2023-12-20 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-19 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-18 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-17 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-16 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-15 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-14 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-13 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |