Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.2291 RUB |
0.8554 WARP |
1.2291 RUB |
1.2046 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-03-12 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-11 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-10 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-09 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-08 |
1.1692 RUB |
0.0000 WARP |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-03-07 |
1.1851 RUB |
4.6934 WARP |
1.1851 RUB |
1.1011 RUB |
1.2690 RUB |
1.1692 RUB |
| 2024-03-06 |
1.1583 RUB |
3.5571 WARP |
1.1583 RUB |
1.0476 RUB |
1.2690 RUB |
1.2690 RUB |
| 2024-03-05 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-04 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-03 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-02 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-01 |
1.0168 RUB |
0.0000 WARP |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-02-29 |
1.0323 RUB |
0.8644 WARP |
1.0323 RUB |
1.0168 RUB |
1.0477 RUB |
1.0168 RUB |
| 2024-02-28 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-27 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-26 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-25 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-24 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-23 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-22 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-21 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-20 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-19 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-18 |
1.0582 RUB |
0.0000 WARP |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-17 |
1.0635 RUB |
0.2357 WARP |
1.0635 RUB |
1.0582 RUB |
1.0688 RUB |
1.0582 RUB |
| 2024-02-16 |
1.0688 RUB |
0.0000 WARP |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-02-15 |
1.0742 RUB |
0.2924 WARP |
1.0742 RUB |
1.0688 RUB |
1.0795 RUB |
1.0688 RUB |
| 2024-02-14 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-13 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-12 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-11 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-10 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-09 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-08 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-07 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-06 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-05 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-04 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-03 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-02 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-02-01 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-01-31 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-01-30 |
1.0795 RUB |
0.0000 WARP |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-01-29 |
1.0959 RUB |
0.2157 WARP |
1.0959 RUB |
1.0795 RUB |
1.1122 RUB |
1.0795 RUB |
| 2024-01-28 |
1.1011 RUB |
0.0000 WARP |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-01-27 |
1.1011 RUB |
0.0000 WARP |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-01-26 |
1.0640 RUB |
5.9257 WARP |
1.0640 RUB |
1.0269 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-01-25 |
0.9967 RUB |
0.0000 WARP |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2024-01-24 |
1.0017 RUB |
0.2298 WARP |
1.0017 RUB |
0.9967 RUB |
1.0067 RUB |
0.9967 RUB |