Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.7464 RUB |
0.0000 WARP |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
| 2023-10-22 |
0.8247 RUB |
30.0804 WARP |
0.8247 RUB |
0.6823 RUB |
0.9672 RUB |
0.7464 RUB |
| 2023-10-21 |
0.6823 RUB |
2.0565 WARP |
0.6823 RUB |
0.6687 RUB |
0.6959 RUB |
0.6823 RUB |
| 2023-10-20 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-19 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-18 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-17 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-16 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-15 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-14 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-13 |
0.7452 RUB |
14.0552 WARP |
0.7452 RUB |
0.6491 RUB |
0.8413 RUB |
0.6491 RUB |
| 2023-10-12 |
0.7550 RUB |
6.3338 WARP |
0.7550 RUB |
0.6688 RUB |
0.8413 RUB |
0.6688 RUB |
| 2023-10-11 |
0.8497 RUB |
0.0000 WARP |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-10-10 |
0.8497 RUB |
0.0000 WARP |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-10-09 |
0.8583 RUB |
0.8154 WARP |
0.8583 RUB |
0.8497 RUB |
0.8668 RUB |
0.8497 RUB |
| 2023-10-08 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-07 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-06 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-05 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-04 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-03 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-02 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-01 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-30 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-29 |
0.8887 RUB |
1.5682 WARP |
0.8887 RUB |
0.8754 RUB |
0.9020 RUB |
0.8755 RUB |
| 2023-09-28 |
0.9128 RUB |
9.5267 WARP |
0.9128 RUB |
0.8582 RUB |
0.9674 RUB |
0.9020 RUB |
| 2023-09-27 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-26 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-25 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-24 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-23 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-22 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-21 |
0.9674 RUB |
11.3583 WARP |
0.9674 RUB |
0.8002 RUB |
1.1346 RUB |
0.9674 RUB |
| 2023-09-20 |
0.9428 RUB |
23.9159 WARP |
0.9428 RUB |
0.7844 RUB |
1.1011 RUB |
0.7845 RUB |
| 2023-09-19 |
0.7767 RUB |
0.0000 WARP |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-09-18 |
0.7767 RUB |
0.0000 WARP |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-09-17 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-16 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-15 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-14 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-13 |
0.7729 RUB |
0.2783 WARP |
0.7729 RUB |
0.7690 RUB |
0.7767 RUB |
0.7690 RUB |
| 2023-09-12 |
0.8007 RUB |
1.8086 WARP |
0.8007 RUB |
0.7767 RUB |
0.8247 RUB |
0.7767 RUB |
| 2023-09-11 |
0.8247 RUB |
0.0000 WARP |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-09-10 |
0.8247 RUB |
6.0631 WARP |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-09-09 |
0.8412 RUB |
0.2425 WARP |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-09-08 |
0.5702 RUB |
0.0000 WARP |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
| 2023-09-07 |
0.5702 RUB |
0.0000 WARP |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
| 2023-09-06 |
0.5702 RUB |
0.1933 WARP |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
| 2023-09-05 |
0.5701 RUB |
0.0000 WARP |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-09-04 |
0.6101 RUB |
8.5541 WARP |
0.6101 RUB |
0.5701 RUB |
0.6501 RUB |
0.5701 RUB |