Identifier on Yobit: warp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.1000 USD |
0.0000 WARP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-08-13 |
0.1000 USD |
0.0000 WARP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-08-12 |
0.1000 USD |
0.0000 WARP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-08-11 |
0.1000 USD |
0.0000 WARP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-08-10 |
0.1000 USD |
0.0000 WARP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-08-09 |
0.0730 USD |
65.8358 WARP |
0.0730 USD |
0.0460 USD |
0.1000 USD |
0.1000 USD |
| 2021-08-08 |
0.0460 USD |
0.0000 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-07 |
0.0460 USD |
0.0000 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-06 |
0.0460 USD |
0.0000 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-05 |
0.0460 USD |
0.0000 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-04 |
0.0460 USD |
0.0000 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-03 |
0.0460 USD |
0.0000 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-02 |
0.0460 USD |
9.8371 WARP |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-01 |
0.0430 USD |
12.2346 WARP |
0.0430 USD |
0.0410 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-31 |
0.0400 USD |
2.6829 WARP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-07-30 |
0.0390 USD |
0.0000 WARP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-07-29 |
0.0390 USD |
0.0000 WARP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-07-28 |
0.0390 USD |
0.0000 WARP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-07-27 |
0.0390 USD |
0.0000 WARP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-07-26 |
0.0390 USD |
5.8561 WARP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-07-25 |
0.0380 USD |
2.6829 WARP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-07-24 |
0.0370 USD |
0.0000 WARP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-07-23 |
0.0370 USD |
0.0000 WARP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-07-22 |
0.0370 USD |
0.0000 WARP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-07-21 |
0.0370 USD |
0.0000 WARP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-07-20 |
0.0370 USD |
0.0000 WARP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-07-19 |
0.0355 USD |
11.8919 WARP |
0.0355 USD |
0.0340 USD |
0.0370 USD |
0.0370 USD |
| 2021-07-18 |
0.0407 USD |
69.5861 WARP |
0.0407 USD |
0.0313 USD |
0.0500 USD |
0.0313 USD |
| 2021-07-17 |
0.0580 USD |
0.0000 WARP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-07-16 |
0.0580 USD |
1.8966 WARP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-07-15 |
0.0510 USD |
4.3137 WARP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-07-14 |
0.0315 USD |
104.1800 WARP |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-13 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-12 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-11 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-10 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-09 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-08 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-07 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-06 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-05 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-04 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-03 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-02 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-07-01 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-06-30 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-06-29 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-06-28 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-06-27 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-06-26 |
0.1299 USD |
0.0000 WARP |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |