Identifier on Yobit: warp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-19 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-18 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-17 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-16 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-15 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-14 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-13 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-12 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-11 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-10 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-09 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-08 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-07 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-06 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-05 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-04 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-03 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-02 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-05-01 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-30 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-29 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-28 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-27 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-26 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-25 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-24 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-23 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-22 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-21 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-20 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-19 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-18 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-17 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-16 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-15 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-14 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-13 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-12 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-11 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-10 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-09 |
0.0095 USD |
0.0000 WARP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-08 |
0.0142 USD |
14,622.2353 WARP |
0.0142 USD |
0.0095 USD |
0.0190 USD |
0.0095 USD |
| 2020-04-07 |
0.0147 USD |
727.0263 WARP |
0.0147 USD |
0.0099 USD |
0.0195 USD |
0.0110 USD |
| 2020-04-06 |
0.0144 USD |
1,265.9754 WARP |
0.0144 USD |
0.0085 USD |
0.0202 USD |
0.0192 USD |
| 2020-04-05 |
0.0125 USD |
0.0000 WARP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-04 |
0.0125 USD |
0.0000 WARP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-03 |
0.0125 USD |
0.0000 WARP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-02 |
0.0125 USD |
0.0000 WARP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-01 |
0.0126 USD |
635.1516 WARP |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0125 USD |