Identifier on Yobit: warp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0087 WAVES |
0.0000 WARP |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-18 |
0.0087 WAVES |
0.0000 WARP |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-17 |
0.0087 WAVES |
0.0000 WARP |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-16 |
0.0087 WAVES |
0.0000 WARP |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-15 |
0.0087 WAVES |
0.0000 WARP |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-14 |
0.0087 WAVES |
0.0130 WARP |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-13 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-12 |
0.0045 WAVES |
0.0230 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-11 |
0.0045 WAVES |
0.0230 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-10 |
0.0078 WAVES |
0.0000 WARP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-09 |
0.0078 WAVES |
0.0000 WARP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-08 |
0.0078 WAVES |
0.0000 WARP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-07 |
0.0078 WAVES |
0.0000 WARP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-06 |
0.0078 WAVES |
0.0000 WARP |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-05 |
0.0077 WAVES |
0.1335 WARP |
0.0077 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-04 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-03 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-02 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-01 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-04-30 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-04-29 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-04-28 |
0.0069 WAVES |
0.0000 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-04-27 |
0.0069 WAVES |
1.7780 WARP |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-04-26 |
0.0065 WAVES |
21.2459 WARP |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-25 |
0.0065 WAVES |
0.0000 WARP |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-24 |
0.0065 WAVES |
41.4346 WARP |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-23 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-22 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-21 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-20 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-19 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-18 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-17 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-16 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-15 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-14 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-13 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-12 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-11 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-10 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-09 |
0.0059 WAVES |
0.0000 WARP |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-08 |
0.0058 WAVES |
86.8998 WARP |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-07 |
0.0014 WAVES |
0.0000 WARP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-06 |
0.0014 WAVES |
0.1060 WARP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-05 |
0.0058 WAVES |
0.1000 WARP |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-04 |
0.0059 WAVES |
2.1807 WARP |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-03 |
0.0048 WAVES |
0.0000 WARP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-04-02 |
0.0047 WAVES |
202.4866 WARP |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-04-01 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-03-31 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |