Crypto exchange Yobit

Market WARP (WARP) / Waves (WAVES)

Identifier on Yobit: warp_waves
Date Price Volume Open Low High Close
2024-05-10 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-09 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-08 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-07 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-06 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-05 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-04 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-03 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-02 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-05-01 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-30 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-29 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-28 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-27 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-26 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-25 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-24 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-23 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-22 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-21 0.0031 WAVES 0.2926 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-20 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-19 0.0031 WAVES 0.0000 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-18 0.0031 WAVES 0.3126 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-17 0.0031 WAVES 10.9221 WARP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-16 0.0043 WAVES 0.0000 WARP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-04-15 0.0043 WAVES 0.0887 WARP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-04-14 0.0070 WAVES 0.3779 WARP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-13 0.0064 WAVES 0.9660 WARP 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2024-04-12 0.0054 WAVES 58.0268 WARP 0.0054 WAVES 0.0045 WAVES 0.0064 WAVES 0.0064 WAVES
2024-04-11 0.0040 WAVES 9.2855 WARP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-10 0.0035 WAVES 0.0000 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-09 0.0035 WAVES 0.0000 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-08 0.0035 WAVES 0.0000 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-07 0.0035 WAVES 0.0000 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-06 0.0035 WAVES 0.0000 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-05 0.0035 WAVES 0.0000 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-04 0.0035 WAVES 0.7540 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-03 0.0035 WAVES 1.5349 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-02 0.0035 WAVES 0.8331 WARP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-01 0.0035 WAVES 67.2633 WARP 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2024-03-31 0.0035 WAVES 15.8005 WARP 0.0035 WAVES 0.0031 WAVES 0.0039 WAVES 0.0034 WAVES
2024-03-30 0.0039 WAVES 66.1942 WARP 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-29 0.0040 WAVES 0.0000 WARP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-28 0.0040 WAVES 0.1432 WARP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-27 0.0040 WAVES 6.4064 WARP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-26 0.0032 WAVES 0.0000 WARP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-25 0.0032 WAVES 0.0000 WARP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-24 0.0032 WAVES 0.0000 WARP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-23 0.0032 WAVES 0.0000 WARP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-22 0.0032 WAVES 0.0000 WARP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES