Identifier on Yobit: warp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0044 WAVES |
0.0000 WARP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-01 |
0.0044 WAVES |
0.0000 WARP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-30 |
0.0042 WAVES |
26.9971 WARP |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-29 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-28 |
0.0040 WAVES |
0.5849 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-27 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-26 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-25 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-24 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-23 |
0.0036 WAVES |
19.1756 WARP |
0.0036 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-22 |
0.0036 WAVES |
19.1756 WARP |
0.0036 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-21 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-20 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-19 |
0.0042 WAVES |
106.9520 WARP |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2023-11-18 |
0.0044 WAVES |
0.9903 WARP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-17 |
0.0044 WAVES |
1.0014 WARP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-16 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-15 |
0.0055 WAVES |
45.9897 WARP |
0.0055 WAVES |
0.0046 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-14 |
0.0046 WAVES |
0.2653 WARP |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-13 |
0.0046 WAVES |
0.9816 WARP |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-12 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-11 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-10 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-09 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-08 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-07 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-06 |
0.0050 WAVES |
0.0000 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-05 |
0.0050 WAVES |
1.2668 WARP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-04 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-03 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-02 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-01 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-31 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-30 |
0.0064 WAVES |
0.0000 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-29 |
0.0064 WAVES |
2.3247 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-28 |
0.0037 WAVES |
0.0000 WARP |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-27 |
0.0037 WAVES |
0.0881 WARP |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-26 |
0.0064 WAVES |
3.6814 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-25 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-24 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-23 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-22 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-21 |
0.0045 WAVES |
13.0535 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-20 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-19 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-18 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-17 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-16 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-15 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-14 |
0.0045 WAVES |
0.0000 WARP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |