Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-24 |
0.0036 |
123.4217 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-23 |
0.0036 |
123.4217 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-22 |
0.0036 |
1,091.6080 |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-11-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-19 |
0.0037 |
271.9832 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-18 |
0.0037 |
126.5409 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-17 |
0.0039 |
10,898.0752 |
0.0039 |
0.0034 |
0.0044 |
0.0039 |
| 2024-11-16 |
0.0044 |
92.3689 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-14 |
0.0044 |
22.7313 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-13 |
0.0043 |
101,712.8734 |
0.0043 |
0.0040 |
0.0046 |
0.0044 |
| 2024-11-12 |
0.0040 |
122,036.3154 |
0.0040 |
0.0032 |
0.0047 |
0.0044 |
| 2024-11-11 |
0.0039 |
8,550.1946 |
0.0039 |
0.0031 |
0.0047 |
0.0045 |
| 2024-11-10 |
0.0030 |
420.6533 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-11-09 |
0.0030 |
173.7025 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-08 |
0.0030 |
467.4503 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-05 |
0.0029 |
39.9692 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-02 |
0.0029 |
108.4393 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-11-01 |
0.0028 |
3,670.1122 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-10-31 |
0.0026 |
171.5646 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-30 |
0.0025 |
6,917.6545 |
0.0025 |
0.0022 |
0.0029 |
0.0026 |
| 2024-10-29 |
0.0025 |
6,917.6545 |
0.0025 |
0.0022 |
0.0029 |
0.0026 |
| 2024-10-28 |
0.0022 |
289.8970 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-10-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-26 |
0.0022 |
226.3725 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-22 |
0.0023 |
80.3695 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-21 |
0.0023 |
80.3695 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-15 |
0.0022 |
61.3986 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |