Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-15 |
0.0035 |
160.7153 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-14 |
0.0035 |
120.7989 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-13 |
0.0035 |
127.7191 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-12 |
0.0036 |
229.8051 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-07-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-10 |
0.0037 |
613.4278 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-07-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-08 |
0.0035 |
4,802.8025 |
0.0035 |
0.0033 |
0.0037 |
0.0036 |
| 2023-07-07 |
0.0038 |
79.3299 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-07-06 |
0.0038 |
515.0320 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-07-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-02 |
0.0037 |
141.2996 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-30 |
0.0037 |
340.8313 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2023-06-29 |
0.0036 |
392.0656 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-28 |
0.0036 |
41.6763 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-26 |
0.0037 |
352.7194 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-06-25 |
0.0038 |
1,689.8893 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2023-06-24 |
0.0032 |
5,457.8195 |
0.0032 |
0.0028 |
0.0037 |
0.0037 |
| 2023-06-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-22 |
0.0027 |
828.0937 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-06-21 |
0.0027 |
536.7528 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-06-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-10 |
0.0028 |
3,302.6674 |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2023-06-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-08 |
0.0029 |
64.8477 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-07 |
0.0029 |
64.8477 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-06 |
0.0030 |
379.6642 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-05 |
0.0030 |
379.6642 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |