Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-05 |
0.0022 |
99.4658 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-03 |
0.0023 |
640.3743 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-10-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-30 |
0.0023 |
450.1233 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-09-29 |
0.0023 |
316.7183 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-28 |
0.0023 |
408.2342 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-26 |
0.0023 |
330.8981 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-24 |
0.0022 |
102.9124 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-09-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-21 |
0.0022 |
193.7774 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-20 |
0.0022 |
233.6236 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-18 |
0.0021 |
260.4367 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-07 |
0.0021 |
89.6971 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-09-06 |
0.0022 |
92.8054 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
92.8054 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0022 |
212.1133 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-03 |
0.0022 |
414.0140 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-02 |
0.0022 |
315.7641 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-31 |
0.0022 |
92.0409 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-30 |
0.0022 |
92.0409 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-28 |
0.0023 |
90.4293 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-26 |
0.0023 |
324.2816 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |