Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0165 |
134.0311 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-05-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-04 |
0.0200 |
5,447.8432 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-05-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-05-01 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-30 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-29 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-28 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-27 |
0.0165 |
765.3714 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-26 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-25 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-22 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-21 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-20 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-19 |
0.0165 |
1,500.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-18 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-17 |
0.0165 |
100.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-16 |
0.0307 |
33,334.7245 |
0.0307 |
0.0165 |
0.0450 |
0.0165 |
| 2021-04-15 |
0.0165 |
12.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-13 |
0.0165 |
2,500.0005 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-11 |
0.0165 |
250.0308 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-10 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-09 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-08 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-07 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-06 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-05 |
0.0134 |
100.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-31 |
0.0400 |
5.0011 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-25 |
0.0400 |
250.0308 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-24 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-23 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-22 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-21 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-20 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-19 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |